JSC National Atomic Company Kazatomprom (KAP.L)

USD 29.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 38.7 39.0 38.2 38.7 7750.00
30 Oct, 2024 39.1 39.1 38.4 39.1 48.38 Thousand
29 Oct, 2024 39.15 39.45 38.35 38.55 42.65 Thousand
28 Oct, 2024 38.35 39.45 38.0 39.45 52.04 Thousand
27 Oct, 2024 39.0 39.2 38.0 38.45 127.32 Thousand
24 Oct, 2024 37.0 39.9 37.0 39.5 63.38 Thousand
23 Oct, 2024 39.6 40.3 38.8 39.6 61.12 Thousand
22 Oct, 2024 40.3 40.3 39.05 39.65 60.65 Thousand
21 Oct, 2024 40.9 40.95 39.8 40.3 79.51 Thousand
20 Oct, 2024 40.5 41.25 40.5 40.9 84.61 Thousand