National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.0 | 55.8 | 53.6 | 54.8 | 53.31 Thousand |
| 04 Nov, 2025 | 57.2 | 58.0 | 56.2 | 56.6 | 79.21 Thousand |
| 03 Nov, 2025 | 58.4 | 58.6 | 57.6 | 57.6 | 80.77 Thousand |
| 31 Oct, 2025 | 57.5 | 59.0 | 57.3 | 58.5 | 86.35 Thousand |
| 30 Oct, 2025 | 57.7 | 58.2 | 55.6 | 57.7 | 82.51 Thousand |
| 29 Oct, 2025 | 55.0 | 57.8 | 55.0 | 57.8 | 95.68 Thousand |
| 28 Oct, 2025 | 52.8 | 54.5 | 51.1 | 54.5 | 87.52 Thousand |
| 27 Oct, 2025 | 52.1 | 53.3 | 51.4 | 51.9 | 51.97 Thousand |
| 24 Oct, 2025 | 52.1 | 53.0 | 50.2 | 51.7 | 23.43 Thousand |
| 23 Oct, 2025 | 50.5 | 52.7 | 50.5 | 52.4 | 24.98 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP