National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 51.8 | 55.1 | 51.8 | 54.3 | 144.52 Thousand |
| 18 Nov, 2025 | 51.8 | 51.8 | 50.3 | 51.4 | 107.2 Thousand |
| 17 Nov, 2025 | 53.0 | 53.8 | 51.6 | 51.9 | 60.5 Thousand |
| 14 Nov, 2025 | 55.7 | 56.0 | 51.0 | 52.5 | 124.46 Thousand |
| 13 Nov, 2025 | 57.4 | 57.4 | 54.6 | 55.7 | 36.05 Thousand |
| 12 Nov, 2025 | 56.0 | 57.9 | 54.7 | 56.3 | 69.33 Thousand |
| 11 Nov, 2025 | 58.2 | 58.2 | 55.1 | 55.6 | 68.82 Thousand |
| 10 Nov, 2025 | 52.5 | 57.0 | 52.5 | 57.0 | 150.31 Thousand |
| 07 Nov, 2025 | 54.0 | 54.4 | 50.5 | 50.6 | 72.35 Thousand |
| 06 Nov, 2025 | 55.2 | 56.3 | 52.9 | 53.4 | 26.4 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP