JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 36.2 | 37.25 | 35.4 | 35.4 | 71.97 Thousand |
| 27 Feb, 2025 | 36.65 | 37.25 | 36.45 | 36.75 | 27.26 Thousand |
| 26 Feb, 2025 | 36.75 | 37.1 | 36.7 | 36.75 | 61.22 Thousand |
| 25 Feb, 2025 | 36.55 | 37.25 | 36.5 | 37.1 | 22.33 Thousand |
| 24 Feb, 2025 | 36.9 | 37.6 | 36.6 | 36.9 | 49.3 Thousand |
| 21 Feb, 2025 | 37.1 | 37.9 | 36.75 | 36.75 | 21.86 Thousand |
| 20 Feb, 2025 | 37.1 | 37.95 | 37.0 | 37.05 | 23.88 Thousand |
| 19 Feb, 2025 | 37.5 | 38.35 | 37.05 | 37.05 | 29.54 Thousand |
| 18 Feb, 2025 | 38.5 | 38.75 | 37.9 | 38.4 | 53.49 Thousand |
| 17 Feb, 2025 | 38.95 | 39.25 | 38.4 | 38.6 | 81.05 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750