National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 52.7 | 54.0 | 52.4 | 54.0 | 38.14 Thousand |
| 07 Oct, 2025 | 53.3 | 53.8 | 52.7 | 53.2 | 47.63 Thousand |
| 06 Oct, 2025 | 53.3 | 53.8 | 51.2 | 52.9 | 88.6 Thousand |
| 03 Oct, 2025 | 53.6 | 53.7 | 52.8 | 53.0 | 107.38 Thousand |
| 02 Oct, 2025 | 53.5 | 54.1 | 52.5 | 53.0 | 66.51 Thousand |
| 01 Oct, 2025 | 53.0 | 54.2 | 52.8 | 53.0 | 77.33 Thousand |
| 30 Sep, 2025 | 52.7 | 53.7 | 51.8 | 53.3 | 753.29 Thousand |
| 29 Sep, 2025 | 51.5 | 52.8 | 50.7 | 52.2 | 38.33 Thousand |
| 26 Sep, 2025 | 51.5 | 51.5 | 50.3 | 50.7 | 79.93 Thousand |
| 25 Sep, 2025 | 50.4 | 51.5 | 49.6 | 50.9 | 49.17 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP