JSC National Atomic Company Kazatomprom (KAP.L)

USD 38.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.15 38.45 36.95 37.95 141.55 Thousand
02 Jan, 2025 38.8 38.8 36.5 37.0 118.92 Thousand
31 Dec, 2024 36.7 38.0 36.7 37.75 84.45 Thousand
30 Dec, 2024 38.4 39.15 36.75 36.75 72.21 Thousand
31 Oct, 2024 38.7 39.0 38.2 38.7 7750.00
30 Oct, 2024 39.1 39.1 38.4 39.1 48.38 Thousand
29 Oct, 2024 39.15 39.45 38.35 38.55 42.65 Thousand
28 Oct, 2024 38.35 39.45 38.0 39.45 52.04 Thousand
27 Oct, 2024 39.0 39.2 38.0 38.45 127.32 Thousand
24 Oct, 2024 37.0 39.9 37.0 39.5 63.38 Thousand