JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 38.25 | 38.7 | 37.45 | 38.35 | 65.98 Thousand |
| 10 Oct, 2024 | 38.25 | 38.7 | 37.45 | 38.35 | 65.96 Thousand |
| 09 Oct, 2024 | 38.0 | 38.2 | 37.45 | 38.0 | 52.06 Thousand |
| 08 Oct, 2024 | 36.75 | 38.0 | 36.65 | 38.0 | 58.18 Thousand |
| 07 Oct, 2024 | 37.0 | 37.3 | 36.3 | 36.5 | 202.71 Thousand |
| 06 Oct, 2024 | 38.8 | 38.9 | 36.75 | 37.35 | 156.89 Thousand |
| 04 Oct, 2024 | 37.1 | 38.7 | 37.1 | 38.7 | 140.52 Thousand |
| 03 Oct, 2024 | 37.1 | 38.7 | 37.1 | 38.7 | 141.05 Thousand |
| 02 Oct, 2024 | 36.0 | 37.45 | 35.8 | 37.15 | 71.12 Thousand |
| 01 Oct, 2024 | 36.35 | 36.55 | 35.75 | 36.0 | 88.72 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750