JSC National Atomic Company Kazatomprom (KAP.L)

USD 38.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 39.6 40.3 38.8 39.6 61.12 Thousand
22 Oct, 2024 40.3 40.3 39.05 39.65 60.65 Thousand
21 Oct, 2024 40.9 40.95 39.8 40.3 79.51 Thousand
20 Oct, 2024 40.5 41.25 40.5 40.9 84.61 Thousand
18 Oct, 2024 39.65 40.75 39.65 40.7 44.68 Thousand
17 Oct, 2024 39.65 40.75 39.65 40.7 44.65 Thousand
16 Oct, 2024 40.0 40.35 39.75 40.1 175.7 Thousand
15 Oct, 2024 39.3 40.3 39.1 40.1 227.22 Thousand
14 Oct, 2024 39.0 39.35 38.55 39.35 85.93 Thousand
13 Oct, 2024 38.3 39.2 38.3 39.2 69.14 Thousand