JSC National Atomic Company Kazatomprom (KAP.L)

USD 38.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 36.7 37.05 35.85 35.85 199.61 Thousand
17 Sep, 2024 37.2 37.8 35.95 35.95 205.24 Thousand
16 Sep, 2024 37.2 37.8 35.95 35.95 205.25 Thousand
15 Sep, 2024 38.8 38.8 37.1 37.5 -
13 Sep, 2024 39.2 39.2 38.05 38.65 34.47 Thousand
12 Sep, 2024 38.25 39.2 38.25 39.1 34.47 Thousand
11 Sep, 2024 37.05 38.9 36.85 38.6 48.09 Thousand
10 Sep, 2024 37.05 37.55 36.45 37.05 48.1 Thousand
09 Sep, 2024 36.05 37.05 36.05 37.05 44.52 Thousand
08 Sep, 2024 36.05 37.05 36.05 37.05 44.53 Thousand