National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 44.0 44.45 43.4 43.9 106.82 Thousand
14 Jul, 2025 41.45 43.85 41.25 43.4 84.79 Thousand
11 Jul, 2025 43.0 44.3 43.0 44.3 73.48 Thousand
10 Jul, 2025 42.85 44.15 42.85 43.95 101.26 Thousand
09 Jul, 2025 42.5 43.15 42.5 42.95 39.32 Thousand
08 Jul, 2025 42.9 43.35 42.6 42.85 36.43 Thousand
07 Jul, 2025 43.0 43.35 42.4 42.8 86.1 Thousand
04 Jul, 2025 43.4 43.6 43.0 43.0 38.29 Thousand
03 Jul, 2025 43.2 43.5 42.2 43.5 39.58 Thousand
02 Jul, 2025 42.8 43.3 42.2 43.2 85.72 Thousand