JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 37.0 | 37.0 | 36.55 | 36.8 | 20.37 Thousand |
| 12 Aug, 2024 | 36.95 | 36.95 | 36.2 | 36.65 | 31.33 Thousand |
| 11 Aug, 2024 | 36.95 | 36.95 | 36.2 | 36.65 | 31.33 Thousand |
| 09 Aug, 2024 | 36.85 | 37.0 | 36.65 | 36.75 | 13.06 Thousand |
| 08 Aug, 2024 | 36.5 | 36.8 | 36.05 | 36.6 | 50.91 Thousand |
| 07 Aug, 2024 | 37.2 | 37.5 | 36.55 | 36.95 | 50.91 Thousand |
| 06 Aug, 2024 | 35.5 | 37.05 | 35.5 | 36.9 | 57.78 Thousand |
| 05 Aug, 2024 | 35.5 | 37.05 | 35.5 | 36.9 | 57.73 Thousand |
| 04 Aug, 2024 | 36.0 | 36.5 | 34.2 | 35.6 | 156.99 Thousand |
| 02 Aug, 2024 | 37.8 | 38.55 | 36.55 | 36.9 | 116.55 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750