National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 36.9 | 37.5 | 36.3 | 36.85 | 46.55 Thousand |
| 16 May, 2025 | 37.1 | 37.15 | 36.35 | 36.85 | 52.55 Thousand |
| 15 May, 2025 | 37.0 | 37.35 | 36.25 | 36.45 | 34 Thousand |
| 14 May, 2025 | 36.15 | 37.3 | 35.3 | 37.3 | 52.86 Thousand |
| 13 May, 2025 | 34.65 | 36.2 | 34.65 | 36.2 | 30.81 Thousand |
| 12 May, 2025 | 34.65 | 35.8 | 34.55 | 34.55 | 92.99 Thousand |
| 09 May, 2025 | 35.95 | 36.25 | 34.5 | 34.55 | 35.38 Thousand |
| 08 May, 2025 | 35.0 | 36.05 | 34.4 | 35.4 | 58.53 Thousand |
| 07 May, 2025 | 34.1 | 34.95 | 33.4 | 34.55 | 76.96 Thousand |
| 06 May, 2025 | 35.4 | 35.4 | 33.35 | 33.35 | 52.51 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP