National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32.7 | 34.8 | 32.7 | 33.75 | 28.37 Thousand |
| 01 May, 2025 | 33.55 | 34.55 | 32.7 | 32.7 | 95.4 Thousand |
| 30 Apr, 2025 | 34.65 | 34.65 | 33.0 | 33.3 | 63.01 Thousand |
| 29 Apr, 2025 | 33.7 | 34.45 | 33.3 | 34.0 | 25.52 Thousand |
| 28 Apr, 2025 | 33.2 | 33.65 | 33.0 | 33.0 | 42.81 Thousand |
| 25 Apr, 2025 | 33.85 | 34.3 | 33.0 | 33.0 | 256.51 Thousand |
| 24 Apr, 2025 | 33.0 | 33.65 | 32.6 | 33.5 | 51.69 Thousand |
| 23 Apr, 2025 | 31.5 | 32.7 | 30.85 | 32.45 | 66.99 Thousand |
| 22 Apr, 2025 | 30.5 | 31.4 | 29.75 | 30.15 | 86 Thousand |
| 17 Apr, 2025 | 31.3 | 31.95 | 30.1 | 30.1 | 84.73 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP