JSC National Atomic Company Kazatomprom (KAP.L)

USD 29.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.2 43.45 42.1 43.45 60.62 Thousand
15 May, 2024 42.3 42.8 42.15 42.5 65.66 Thousand
14 May, 2024 42.4 42.4 41.75 42.15 23.77 Thousand
13 May, 2024 42.45 42.5 42.0 42.45 20.9 Thousand
10 May, 2024 42.05 42.5 41.95 42.25 55.56 Thousand
09 May, 2024 42.45 42.5 41.85 42.15 82.64 Thousand
08 May, 2024 42.25 42.95 41.75 42.05 42.5 Thousand
07 May, 2024 41.05 43.45 41.05 42.45 132.24 Thousand
03 May, 2024 41.15 41.5 40.3 40.35 25.07 Thousand
02 May, 2024 41.0 41.5 40.5 41.05 48.27 Thousand