National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 33.5 35.1 33.5 34.95 128.57 Thousand
14 Jan, 2022 35.0 35.3 33.45 33.45 287.65 Thousand
13 Jan, 2022 35.6 36.05 34.2 34.6 914.1 Thousand
12 Jan, 2022 35.95 36.65 35.45 35.65 323.47 Thousand
11 Jan, 2022 36.8 36.95 35.6 35.6 343.33 Thousand
10 Jan, 2022 36.7 37.0 34.65 35.0 407.29 Thousand
07 Jan, 2022 36.0 37.8 34.3 34.95 511.92 Thousand
06 Jan, 2022 36.6 36.95 34.2 35.0 1.14 Million
05 Jan, 2022 40.15 40.15 36.25 37.5 595.86 Thousand
04 Jan, 2022 39.45 40.85 38.5 40.6 191.67 Thousand