National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 34.6 36.6 34.4 35.1 134.76 Thousand
14 Dec, 2021 36.0 36.2 34.4 34.45 182.92 Thousand
13 Dec, 2021 38.0 38.8 36.05 36.2 125.12 Thousand
10 Dec, 2021 39.35 39.85 37.25 37.75 184.53 Thousand
09 Dec, 2021 40.05 40.8 39.4 40.3 76.1 Thousand
08 Dec, 2021 41.75 41.75 39.1 39.45 75.31 Thousand
07 Dec, 2021 39.3 40.55 39.2 40.55 79.29 Thousand
06 Dec, 2021 40.3 41.82 37.25 38.95 172.11 Thousand
03 Dec, 2021 41.35 42.25 40.85 41.4 577.74 Thousand
02 Dec, 2021 40.5 41.7 40.15 40.85 82.17 Thousand