National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 46.85 47.4 45.25 45.75 131.54 Thousand
16 Nov, 2021 48.7 48.75 46.0 46.8 105.14 Thousand
15 Nov, 2021 49.0 49.55 47.1 48.25 134.35 Thousand
12 Nov, 2021 49.0 49.0 47.7 48.4 134.15 Thousand
11 Nov, 2021 46.65 48.35 46.15 48.05 94.52 Thousand
10 Nov, 2021 47.0 47.9 46.2 47.45 153.72 Thousand
09 Nov, 2021 47.0 48.35 46.65 48.0 293.27 Thousand
08 Nov, 2021 46.25 46.35 45.2 45.9 161.07 Thousand
05 Nov, 2021 46.0 46.95 44.1 44.55 142.25 Thousand
04 Nov, 2021 44.45 47.0 44.45 45.9 280.57 Thousand