National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 25.7 | 25.75 | 25.15 | 25.55 | 49.35 Thousand |
| 09 Aug, 2021 | 26.5 | 26.5 | 24.95 | 25.1 | 31.56 Thousand |
| 06 Aug, 2021 | 25.8 | 26.05 | 25.05 | 25.3 | 47.38 Thousand |
| 05 Aug, 2021 | 24.9 | 25.7 | 24.9 | 25.65 | 20.68 Thousand |
| 04 Aug, 2021 | 26.0 | 26.1 | 24.75 | 24.8 | 98.24 Thousand |
| 03 Aug, 2021 | 26.0 | 26.45 | 25.35 | 25.35 | 82.43 Thousand |
| 02 Aug, 2021 | 25.8 | 26.2 | 25.5 | 26.2 | 93.68 Thousand |
| 30 Jul, 2021 | 26.5 | 26.5 | 24.9 | 24.9 | 1.1 Million |
| 29 Jul, 2021 | 26.7 | 27.45 | 25.35 | 25.9 | 205.36 Thousand |
| 28 Jul, 2021 | 25.75 | 26.3 | 24.25 | 26.0 | 634.19 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP