National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 34.55 34.75 32.9 33.25 259.12 Thousand
07 Sep, 2021 33.35 33.8 32.95 33.5 238.47 Thousand
06 Sep, 2021 32.7 33.2 31.65 32.8 194.55 Thousand
03 Sep, 2021 30.45 32.75 30.0 31.6 459.07 Thousand
02 Sep, 2021 28.75 30.35 28.6 29.8 281.77 Thousand
01 Sep, 2021 29.0 29.5 28.65 28.75 243.21 Thousand
31 Aug, 2021 26.8 29.95 26.75 28.2 293.95 Thousand
27 Aug, 2021 25.95 26.8 25.3 26.3 111.7 Thousand
26 Aug, 2021 25.95 26.05 25.3 25.55 126.23 Thousand
25 Aug, 2021 25.3 25.9 25.1 25.7 52.55 Thousand