National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 37.1 39.1 36.95 38.0 125.5 Thousand
21 Sep, 2021 36.05 37.3 35.7 36.5 181.06 Thousand
20 Sep, 2021 37.55 37.75 34.0 35.65 441.6 Thousand
17 Sep, 2021 40.5 40.85 37.5 38.55 202.03 Thousand
16 Sep, 2021 41.85 43.0 39.4 40.15 378.03 Thousand
15 Sep, 2021 38.4 41.9 37.75 41.0 511.02 Thousand
14 Sep, 2021 38.9 38.9 36.75 37.4 239.93 Thousand
13 Sep, 2021 35.2 38.3 35.05 38.3 842.83 Thousand
10 Sep, 2021 33.6 34.0 33.05 33.6 119.95 Thousand
09 Sep, 2021 33.15 33.7 33.15 33.5 67.18 Thousand