National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 38.35 38.35 35.9 36.8 125.3 Thousand
05 Oct, 2021 37.8 38.35 37.5 38.1 138.78 Thousand
04 Oct, 2021 36.55 38.4 35.9 37.6 277.85 Thousand
01 Oct, 2021 35.7 35.7 34.5 35.3 93.99 Thousand
30 Sep, 2021 34.3 35.8 34.25 35.45 232.98 Thousand
29 Sep, 2021 35.0 35.65 34.05 34.9 97.1 Thousand
28 Sep, 2021 35.65 35.9 34.7 35.0 350.18 Thousand
27 Sep, 2021 38.55 38.55 33.35 35.0 292.89 Thousand
24 Sep, 2021 36.95 37.1 34.6 35.0 432.66 Thousand
23 Sep, 2021 38.2 38.2 36.6 36.9 70.66 Thousand