National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 24.6 | 26.0 | 24.6 | 25.3 | 78.61 Thousand |
| 23 Aug, 2021 | 23.8 | 24.85 | 23.8 | 24.4 | 73.99 Thousand |
| 20 Aug, 2021 | 23.5 | 23.95 | 22.65 | 23.25 | 112.82 Thousand |
| 19 Aug, 2021 | 23.7 | 24.75 | 23.35 | 23.35 | 21.9 Thousand |
| 18 Aug, 2021 | 25.15 | 25.45 | 23.6 | 24.2 | 128.13 Thousand |
| 17 Aug, 2021 | 25.2 | 25.5 | 24.3 | 24.45 | 46.21 Thousand |
| 16 Aug, 2021 | 25.5 | 25.65 | 25.05 | 25.2 | 40.36 Thousand |
| 13 Aug, 2021 | 25.5 | 26.25 | 25.35 | 25.4 | 13.3 Thousand |
| 12 Aug, 2021 | 26.0 | 26.35 | 25.6 | 25.75 | 22.15 Thousand |
| 11 Aug, 2021 | 26.0 | 26.4 | 25.7 | 25.95 | 46.99 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP