National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 25.65 26.25 24.5 24.7 122.46 Thousand
26 Jul, 2021 26.2 26.65 24.4 24.9 312.42 Thousand
23 Jul, 2021 26.75 27.0 25.15 26.0 227.97 Thousand
22 Jul, 2021 27.7 27.7 26.35 26.75 96.77 Thousand
21 Jul, 2021 26.45 26.7 26.1 26.5 52.3 Thousand
20 Jul, 2021 26.55 27.05 25.15 25.4 229.13 Thousand
19 Jul, 2021 28.55 28.75 26.55 26.75 329.39 Thousand
16 Jul, 2021 29.85 29.85 28.3 28.6 235.71 Thousand
15 Jul, 2021 28.35 29.8 28.05 29.5 326.84 Thousand
14 Jul, 2021 27.95 28.4 27.5 28.15 43.59 Thousand