National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 27.2 27.7 26.8 27.5 241.54 Thousand
12 Jul, 2021 28.0 28.0 26.9 27.0 59.74 Thousand
09 Jul, 2021 28.95 28.95 28.0 28.0 104.53 Thousand
08 Jul, 2021 29.95 29.95 28.65 28.75 44.11 Thousand
07 Jul, 2021 29.85 30.4 28.4 28.75 123.24 Thousand
06 Jul, 2021 29.9 29.95 29.5 29.75 28.26 Thousand
05 Jul, 2021 31.4 31.4 29.4 30.0 12.55 Thousand
02 Jul, 2021 29.75 30.3 29.0 30.0 106.9 Thousand
01 Jul, 2021 29.7 29.9 28.9 29.05 35.41 Thousand
30 Jun, 2021 30.5 30.8 29.0 29.0 195.63 Thousand