JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 199.0 199.0 199.0 199.0 -
18 Mar, 2024 199.0 199.0 199.0 199.0 -
15 Mar, 2024 199.0 199.0 174.0 199.0 24.00
14 Mar, 2024 199.0 199.0 185.0 199.0 3827.00
13 Mar, 2024 199.0 199.0 193.2 199.0 116.00
12 Mar, 2024 199.0 199.0 199.0 199.0 -
11 Mar, 2024 199.0 224.0 199.0 199.0 8.00
08 Mar, 2024 199.0 199.0 199.0 199.0 -
07 Mar, 2024 199.0 200.0 199.0 199.0 14.45 Thousand
06 Mar, 2024 199.0 200.0 191.5 199.0 3828.00