JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 199.0 199.0 191.0 199.0 18 Thousand
04 Mar, 2024 199.0 199.0 199.0 199.0 -
01 Mar, 2024 199.0 199.0 199.0 199.0 -
29 Feb, 2024 199.0 199.0 199.0 199.0 -
28 Feb, 2024 199.0 199.0 199.0 199.0 -
27 Feb, 2024 199.0 224.0 199.0 199.0 229.00
26 Feb, 2024 200.0 200.0 200.0 200.0 -
23 Feb, 2024 200.0 200.0 200.0 200.0 -
22 Feb, 2024 200.0 201.0 200.0 201.0 550.00
21 Feb, 2024 201.0 201.0 201.0 201.0 -