JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 199.0 199.0 199.0 199.0 -
03 Apr, 2024 199.0 200.0 190.0 199.0 23.8 Thousand
02 Apr, 2024 199.0 199.0 199.0 199.0 5000.00
28 Mar, 2024 199.0 224.0 199.0 199.0 2.00
27 Mar, 2024 199.0 199.0 199.0 199.0 -
26 Mar, 2024 199.0 199.0 199.0 199.0 -
25 Mar, 2024 199.0 199.0 199.0 199.0 -
22 Mar, 2024 199.0 199.0 199.0 199.0 -
21 Mar, 2024 199.0 199.0 199.0 199.0 -
20 Mar, 2024 199.0 199.0 193.2 199.0 241.00