JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 215.0 215.0 198.0 215.0 5935.00
17 Apr, 2024 198.0 198.0 198.0 198.0 -
16 Apr, 2024 198.0 222.0 198.0 198.0 2000.00
15 Apr, 2024 198.0 198.0 198.0 198.0 -
12 Apr, 2024 198.0 198.0 198.0 198.0 -
11 Apr, 2024 199.0 200.0 195.0 198.0 7642.00
10 Apr, 2024 198.0 198.0 198.0 198.0 -
09 Apr, 2024 198.0 198.0 198.0 198.0 -
08 Apr, 2024 198.0 198.0 174.0 198.0 5.00
05 Apr, 2024 197.0 197.0 197.0 197.0 -