JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 215.0 215.0 215.0 215.0 -
16 May, 2024 215.0 216.0 215.0 215.0 787.00
15 May, 2024 215.0 227.88 215.0 215.0 100.00
14 May, 2024 215.0 215.0 215.0 215.0 -
13 May, 2024 215.0 215.0 214.0 215.0 6203.00
10 May, 2024 215.0 215.0 215.0 215.0 -
09 May, 2024 215.0 215.0 192.0 215.0 39.00
08 May, 2024 215.0 215.0 193.84 215.0 13 Thousand
07 May, 2024 215.0 215.0 192.0 215.0 1250.00
03 May, 2024 215.0 215.0 215.0 215.0 -