JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 215.0 215.0 215.0 215.0 -
31 May, 2024 215.0 215.0 215.0 215.0 -
30 May, 2024 215.0 215.0 192.0 215.0 21.56 Thousand
29 May, 2024 215.0 215.0 215.0 215.0 -
28 May, 2024 215.0 215.0 215.0 215.0 -
24 May, 2024 215.0 215.0 193.84 215.0 400.00
23 May, 2024 215.0 215.0 215.0 215.0 -
22 May, 2024 215.0 215.0 212.0 215.0 2000.00
21 May, 2024 215.0 215.0 202.0 215.0 2500.00
20 May, 2024 215.0 216.0 215.0 215.0 213.00