Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 147.0 152.0 147.0 151.2 521.39 Thousand
28 Jan, 2022 149.0 151.0 147.8 151.0 964.42 Thousand
27 Jan, 2022 147.6 151.6 147.6 150.4 597.9 Thousand
26 Jan, 2022 151.4 154.2 150.2 152.4 258.22 Thousand
25 Jan, 2022 148.8 150.4 147.34 149.0 804.23 Thousand
24 Jan, 2022 156.8 156.8 145.75 148.6 3.05 Million
21 Jan, 2022 150.2 150.4 148.4 149.2 526.75 Thousand
20 Jan, 2022 145.2 152.2 145.2 150.6 356.52 Thousand
19 Jan, 2022 156.0 156.0 149.6 151.0 1.1 Million
18 Jan, 2022 149.0 152.4 148.2 151.2 448.86 Thousand