Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 137.8 148.0 137.21 147.6 643.25 Thousand
30 Dec, 2021 134.6 137.4 134.59 136.8 341.32 Thousand
29 Dec, 2021 139.0 139.0 133.3 135.0 266.29 Thousand
24 Dec, 2021 132.2 135.6 132.2 134.4 78.31 Thousand
23 Dec, 2021 132.8 135.6 130.8 134.8 399.06 Thousand
22 Dec, 2021 126.4 132.6 126.0 131.0 364.22 Thousand
21 Dec, 2021 130.2 130.2 122.6 126.4 766.95 Thousand
20 Dec, 2021 122.4 126.49 122.4 123.0 467.59 Thousand
17 Dec, 2021 122.8 129.4 122.8 127.8 271 Thousand
16 Dec, 2021 129.6 131.4 126.0 127.0 293.57 Thousand