Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 129.0 133.72 128.8 130.0 1.06 Million
30 Nov, 2021 127.0 129.6 124.4 129.0 1.65 Million
29 Nov, 2021 122.0 127.4 122.0 127.0 998.87 Thousand
26 Nov, 2021 130.0 130.0 122.4 122.4 521.75 Thousand
25 Nov, 2021 132.0 132.0 127.6 130.4 694.41 Thousand
24 Nov, 2021 127.4 131.0 127.2 130.8 4.05 Million
23 Nov, 2021 126.6 128.0 124.84 127.0 1.05 Million
22 Nov, 2021 128.0 129.75 124.46 126.2 1.17 Million
19 Nov, 2021 128.6 129.0 124.6 128.0 884.57 Thousand
18 Nov, 2021 130.4 130.8 126.4 129.0 511.57 Thousand