Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 131.0 136.08 128.46 130.0 526.11 Thousand
02 Nov, 2021 131.2 135.6 131.2 133.4 260.52 Thousand
01 Nov, 2021 134.4 135.0 131.22 134.0 411.55 Thousand
29 Oct, 2021 132.2 134.27 131.18 132.8 122.33 Thousand
28 Oct, 2021 133.2 133.6 130.0 132.6 523.27 Thousand
27 Oct, 2021 134.8 139.62 132.0 133.0 546.96 Thousand
26 Oct, 2021 133.4 138.07 133.4 135.4 468.9 Thousand
25 Oct, 2021 132.4 135.4 132.0 134.4 298.99 Thousand
22 Oct, 2021 136.6 139.0 132.2 132.2 245.54 Thousand
21 Oct, 2021 136.6 138.2 135.2 138.0 538.07 Thousand