Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 129.4 131.4 128.6 129.8 1.07 Million
16 Nov, 2021 131.8 132.0 128.4 129.0 375.01 Thousand
15 Nov, 2021 128.0 132.2 128.0 130.0 399.78 Thousand
12 Nov, 2021 132.6 133.4 130.8 132.6 727.5 Thousand
11 Nov, 2021 133.6 134.6 132.0 132.6 901.96 Thousand
10 Nov, 2021 129.0 133.8 129.0 132.6 3.81 Million
09 Nov, 2021 128.4 130.06 128.2 129.6 709.91 Thousand
08 Nov, 2021 131.6 131.6 128.4 129.0 224.94 Thousand
05 Nov, 2021 129.0 132.6 128.0 132.0 1.45 Million
04 Nov, 2021 131.4 132.4 129.8 130.2 575.44 Thousand