Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 136.2 137.4 131.0 136.6 250.49 Thousand
19 Oct, 2021 139.0 139.33 134.0 135.0 326.72 Thousand
18 Oct, 2021 135.8 139.0 133.8 137.8 571.72 Thousand
15 Oct, 2021 129.2 135.6 128.5 133.6 8.41 Million
14 Oct, 2021 134.0 134.0 128.4 129.6 394.58 Thousand
13 Oct, 2021 132.0 133.0 129.8 131.0 169.23 Thousand
12 Oct, 2021 130.0 135.0 130.0 132.0 263.64 Thousand
11 Oct, 2021 132.4 134.4 128.6 134.0 333.11 Thousand
08 Oct, 2021 135.6 136.6 132.2 132.2 309.05 Thousand
07 Oct, 2021 138.0 138.0 134.2 135.6 588.09 Thousand