Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 154.2 155.6 153.0 154.8 550.02 Thousand
21 Sep, 2021 153.6 156.82 152.6 153.6 482.39 Thousand
20 Sep, 2021 161.0 161.0 152.0 154.0 941.81 Thousand
17 Sep, 2021 154.8 160.0 153.4 157.8 643.42 Thousand
16 Sep, 2021 151.0 153.8 147.8 153.8 375.52 Thousand
15 Sep, 2021 148.6 150.0 147.0 150.0 463.73 Thousand
14 Sep, 2021 153.4 153.4 148.6 149.0 1.43 Million
13 Sep, 2021 144.6 151.2 144.6 149.0 823.99 Thousand
10 Sep, 2021 146.4 147.68 144.6 146.4 458.67 Thousand
09 Sep, 2021 144.0 145.4 142.4 145.0 389.89 Thousand