Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 150.8 151.6 149.0 149.0 637.71 Thousand
23 Aug, 2021 154.4 154.4 147.0 150.4 468.05 Thousand
20 Aug, 2021 150.8 150.8 144.4 148.0 317.07 Thousand
19 Aug, 2021 150.0 150.8 146.8 146.8 393.5 Thousand
18 Aug, 2021 151.4 151.8 149.56 150.0 394.98 Thousand
17 Aug, 2021 150.6 152.6 148.0 150.0 472.85 Thousand
16 Aug, 2021 154.0 155.2 150.6 150.6 310.86 Thousand
13 Aug, 2021 155.0 156.78 154.57 155.6 311.37 Thousand
12 Aug, 2021 154.8 158.0 154.4 155.0 1.14 Million
11 Aug, 2021 155.2 155.4 153.4 154.4 686.42 Thousand