Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 153.0 155.0 153.0 154.0 648.98 Thousand
09 Aug, 2021 151.8 154.6 151.8 153.8 1.04 Million
06 Aug, 2021 153.0 154.8 151.6 152.8 352.07 Thousand
05 Aug, 2021 154.0 154.0 152.2 153.8 384.89 Thousand
04 Aug, 2021 155.4 156.8 150.44 151.8 234.09 Thousand
03 Aug, 2021 155.8 156.8 154.2 154.2 328.52 Thousand
02 Aug, 2021 157.6 157.68 154.2 155.2 588.44 Thousand
30 Jul, 2021 155.8 156.8 153.2 155.6 757.68 Thousand
29 Jul, 2021 157.0 157.8 154.48 156.0 348.71 Thousand
28 Jul, 2021 156.4 158.4 155.65 155.8 507.2 Thousand