Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 155.0 156.2 154.0 156.0 416.61 Thousand
26 Jul, 2021 156.4 157.0 154.0 157.0 468.07 Thousand
23 Jul, 2021 157.8 157.8 154.6 155.4 444.32 Thousand
22 Jul, 2021 158.8 158.8 155.8 156.2 514.33 Thousand
21 Jul, 2021 156.2 159.0 155.2 157.8 236.44 Thousand
20 Jul, 2021 160.4 160.8 152.2 154.6 653.62 Thousand
19 Jul, 2021 158.6 160.2 154.6 159.2 414.18 Thousand
16 Jul, 2021 156.2 162.6 156.2 160.4 1.29 Million
15 Jul, 2021 167.0 167.0 158.0 160.4 727.5 Thousand
14 Jul, 2021 174.8 174.8 163.2 164.6 370.39 Thousand