Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 175.0 175.0 170.0 171.8 518.86 Thousand
12 Jul, 2021 174.0 174.0 169.2 173.4 366.55 Thousand
09 Jul, 2021 171.0 174.8 167.51 170.6 110.99 Thousand
08 Jul, 2021 174.0 174.0 169.32 173.0 320.6 Thousand
07 Jul, 2021 175.8 177.6 172.4 174.0 237.64 Thousand
06 Jul, 2021 172.2 176.6 171.2 174.8 442.33 Thousand
05 Jul, 2021 170.2 174.72 170.2 173.0 449.77 Thousand
02 Jul, 2021 169.4 173.4 169.0 173.4 244.86 Thousand
01 Jul, 2021 176.0 177.55 168.4 169.0 492.95 Thousand
30 Jun, 2021 172.8 175.8 168.68 175.4 816.51 Thousand