Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 165.2 166.5 161.05 165.2 272.18 Thousand
14 Jun, 2021 163.2 169.13 161.16 162.6 479.74 Thousand
11 Jun, 2021 163.0 165.4 160.6 162.8 597.35 Thousand
10 Jun, 2021 169.6 172.74 160.53 165.2 264.81 Thousand
09 Jun, 2021 176.0 176.11 169.4 171.0 476.67 Thousand
08 Jun, 2021 175.2 176.56 171.46 174.6 1.55 Million
07 Jun, 2021 178.4 178.4 171.4 174.8 1.11 Million
04 Jun, 2021 172.2 182.8 172.2 176.6 1.39 Million
03 Jun, 2021 169.8 179.4 169.0 177.4 4.29 Million
02 Jun, 2021 173.4 173.6 167.6 170.4 1.29 Million