Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 168.0 172.98 166.8 168.4 891.63 Thousand
14 May, 2021 167.0 170.0 163.4 167.0 600.43 Thousand
13 May, 2021 170.0 170.0 162.8 166.6 662.66 Thousand
12 May, 2021 164.2 169.8 162.46 167.4 997.77 Thousand
11 May, 2021 164.4 164.4 156.0 163.0 1.27 Million
10 May, 2021 168.6 169.0 161.6 163.0 879.85 Thousand
07 May, 2021 165.2 169.8 165.0 168.6 2.34 Million
06 May, 2021 168.0 169.34 163.6 165.0 822.42 Thousand
05 May, 2021 160.0 170.6 160.0 168.0 1.87 Million
04 May, 2021 159.0 160.4 154.8 159.2 651.22 Thousand