Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 169.6 | 173.2 | 169.6 | 172.6 | 693.61 Thousand |
| 28 May, 2021 | 168.6 | 171.0 | 166.8 | 170.2 | 879.36 Thousand |
| 27 May, 2021 | 164.6 | 170.2 | 162.0 | 170.2 | 12.86 Million |
| 26 May, 2021 | 169.0 | 169.0 | 165.8 | 167.2 | 467.92 Thousand |
| 25 May, 2021 | 167.8 | 168.8 | 165.8 | 168.0 | 359.85 Thousand |
| 24 May, 2021 | 170.0 | 170.0 | 166.8 | 168.0 | 475.31 Thousand |
| 21 May, 2021 | 167.0 | 168.52 | 163.6 | 167.4 | 814.93 Thousand |
| 20 May, 2021 | 163.8 | 168.6 | 159.8 | 166.6 | 801.55 Thousand |
| 19 May, 2021 | 168.6 | 171.62 | 160.6 | 161.4 | 541.26 Thousand |
| 18 May, 2021 | 169.6 | 171.4 | 166.6 | 167.6 | 1.04 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE