Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 170.0 175.8 170.0 174.2 151.23 Thousand
28 Jun, 2021 174.4 175.4 171.4 175.0 376.53 Thousand
25 Jun, 2021 176.8 176.8 172.8 175.6 244.6 Thousand
24 Jun, 2021 181.8 182.6 175.0 175.4 514.75 Thousand
23 Jun, 2021 176.2 180.4 175.4 180.4 378.85 Thousand
22 Jun, 2021 171.0 177.6 169.0 176.6 454 Thousand
21 Jun, 2021 169.8 171.8 167.9 171.0 517.47 Thousand
18 Jun, 2021 172.8 173.0 168.4 173.0 676.7 Thousand
17 Jun, 2021 161.2 172.4 161.2 171.4 414.95 Thousand
16 Jun, 2021 162.2 169.8 162.2 168.6 451.69 Thousand