Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 144.6 | 145.8 | 143.4 | 145.0 | 464.99 Thousand |
| 07 Sep, 2021 | 150.0 | 150.0 | 144.8 | 146.2 | 394.13 Thousand |
| 06 Sep, 2021 | 149.0 | 149.0 | 145.4 | 145.4 | 473.68 Thousand |
| 03 Sep, 2021 | 147.2 | 148.6 | 143.8 | 147.2 | 1.75 Million |
| 02 Sep, 2021 | 148.0 | 148.6 | 142.4 | 144.0 | 872.8 Thousand |
| 01 Sep, 2021 | 150.0 | 151.2 | 145.6 | 148.0 | 1.42 Million |
| 31 Aug, 2021 | 145.6 | 148.0 | 142.6 | 147.8 | 1.02 Million |
| 27 Aug, 2021 | 146.8 | 148.4 | 142.6 | 147.4 | 764.85 Thousand |
| 26 Aug, 2021 | 149.8 | 150.75 | 147.0 | 147.8 | 460.02 Thousand |
| 25 Aug, 2021 | 148.8 | 154.8 | 142.4 | 150.0 | 1.02 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE