Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 139.2 139.2 131.6 135.2 942.49 Thousand
05 Oct, 2021 141.8 145.0 138.6 139.4 552.78 Thousand
04 Oct, 2021 145.6 148.6 141.4 141.4 266.34 Thousand
01 Oct, 2021 150.4 150.4 145.0 145.8 722.82 Thousand
30 Sep, 2021 150.2 153.8 149.6 150.4 452.64 Thousand
29 Sep, 2021 151.2 151.8 149.0 150.6 256.49 Thousand
28 Sep, 2021 150.2 150.8 146.92 150.2 411.17 Thousand
27 Sep, 2021 154.4 154.6 150.2 151.0 604.4 Thousand
24 Sep, 2021 152.6 153.6 150.96 152.4 182.62 Thousand
23 Sep, 2021 152.6 155.04 152.4 153.0 276.06 Thousand