Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 146.8 152.4 144.4 149.0 448.88 Thousand
14 Jan, 2022 143.0 149.0 142.0 147.4 1.23 Million
13 Jan, 2022 142.0 144.2 139.0 144.2 1.57 Million
12 Jan, 2022 144.4 147.78 139.6 140.4 207.43 Thousand
11 Jan, 2022 141.8 144.4 140.2 143.0 1.2 Million
10 Jan, 2022 140.0 143.38 139.4 139.6 528.91 Thousand
07 Jan, 2022 143.8 144.16 139.2 142.0 3.41 Million
06 Jan, 2022 144.6 144.6 141.1 144.6 2.3 Million
05 Jan, 2022 142.2 146.4 142.2 144.6 220.6 Thousand
04 Jan, 2022 150.0 150.0 140.8 144.0 471.85 Thousand