Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 167.0 | 167.0 | 159.01 | 160.0 | 1.35 Million |
| 11 Feb, 2022 | 158.0 | 163.0 | 156.75 | 162.0 | 343.72 Thousand |
| 10 Feb, 2022 | 161.4 | 161.4 | 158.4 | 160.8 | 167.71 Thousand |
| 09 Feb, 2022 | 158.2 | 160.6 | 156.0 | 160.0 | 4.29 Million |
| 08 Feb, 2022 | 160.0 | 160.0 | 155.2 | 158.0 | 899.61 Thousand |
| 07 Feb, 2022 | 160.0 | 160.0 | 153.4 | 155.8 | 760.23 Thousand |
| 04 Feb, 2022 | 151.6 | 153.6 | 151.4 | 153.0 | 274.26 Thousand |
| 03 Feb, 2022 | 151.8 | 152.8 | 150.76 | 152.8 | 224.14 Thousand |
| 02 Feb, 2022 | 153.6 | 154.0 | 150.6 | 151.4 | 278.64 Thousand |
| 01 Feb, 2022 | 155.0 | 155.0 | 149.6 | 153.6 | 548.85 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE