Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 158.0 158.6 155.4 158.6 1.31 Million
25 Feb, 2022 155.6 158.8 154.0 156.8 759.84 Thousand
24 Feb, 2022 157.2 158.2 152.6 155.2 1.04 Million
23 Feb, 2022 159.2 161.87 157.0 159.0 6.99 Million
22 Feb, 2022 155.6 160.4 155.42 159.4 443.21 Thousand
21 Feb, 2022 160.2 161.0 154.4 157.8 556.47 Thousand
18 Feb, 2022 160.4 161.0 157.8 157.8 1.15 Million
17 Feb, 2022 161.0 164.2 159.6 160.6 1.26 Million
16 Feb, 2022 160.6 162.0 159.0 160.0 366.09 Thousand
15 Feb, 2022 160.6 162.4 158.0 160.4 1.19 Million