Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 116.6 119.4 116.0 117.4 564.45 Thousand
25 Mar, 2022 116.4 118.61 115.74 116.0 364.09 Thousand
24 Mar, 2022 119.0 119.0 115.0 116.0 326.86 Thousand
23 Mar, 2022 122.4 122.4 115.4 116.0 296.76 Thousand
22 Mar, 2022 119.6 121.0 117.4 119.0 1.2 Million
21 Mar, 2022 120.0 120.95 118.2 119.6 851.73 Thousand
18 Mar, 2022 116.0 120.6 116.0 119.8 480.9 Thousand
17 Mar, 2022 120.0 120.4 115.4 119.4 861.5 Thousand
16 Mar, 2022 115.0 121.44 115.0 117.0 851.84 Thousand
15 Mar, 2022 115.6 118.6 113.6 117.6 1.34 Million